Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 104.61 | 104.61 | 99.0 | 100.1 | 3819.00 |
| 09 Jan, 2024 | 103.05 | 103.64 | 99.0 | 100.1 | 5460.00 |
| 08 Jan, 2024 | 101.0 | 105.99 | 98.1 | 98.9 | 15.65 Thousand |
| 05 Jan, 2024 | 108.5 | 108.5 | 99.28 | 102.1 | 22.68 Thousand |
| 04 Jan, 2024 | 109.45 | 110.0 | 102.55 | 105.97 | 11.21 Thousand |
| 03 Jan, 2024 | 116.3 | 117.98 | 107.0 | 107.9 | 40.61 Thousand |
| 02 Jan, 2024 | 95.65 | 117.12 | 95.65 | 116.3 | 154.17 Thousand |
| 01 Jan, 2024 | 94.5 | 98.5 | 93.6 | 97.6 | 2151.00 |
| 29 Dec, 2023 | 96.7 | 102.7 | 94.85 | 95.2 | 9332.00 |
| 28 Dec, 2023 | 100.0 | 100.0 | 98.1 | 98.1 | 251.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES