Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 103.85 | 106.0 | 98.8 | 100.0 | 3909.00 |
| 07 Feb, 2024 | 99.0 | 104.0 | 98.91 | 100.9 | 17.2 Thousand |
| 06 Feb, 2024 | 98.5 | 101.5 | 97.95 | 99.7 | 1626.00 |
| 05 Feb, 2024 | 100.51 | 101.5 | 98.2 | 100.0 | 2732.00 |
| 02 Feb, 2024 | 99.5 | 101.75 | 99.35 | 100.43 | 4136.00 |
| 01 Feb, 2024 | 97.31 | 101.75 | 97.31 | 99.62 | 980.00 |
| 31 Jan, 2024 | 96.11 | 102.0 | 96.11 | 99.3 | 5740.00 |
| 30 Jan, 2024 | 96.58 | 99.35 | 96.58 | 96.65 | 1540.00 |
| 29 Jan, 2024 | 97.8 | 98.99 | 96.4 | 96.57 | 2474.00 |
| 25 Jan, 2024 | 97.45 | 98.95 | 96.65 | 96.9 | 2243.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES