Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 88.6 | 89.66 | 87.42 | 87.68 | 1368.00 |
| 07 Aug, 2024 | 89.38 | 91.1 | 89.22 | 90.99 | 1815.00 |
| 06 Aug, 2024 | 93.9 | 93.9 | 89.1 | 89.38 | 1937.00 |
| 05 Aug, 2024 | 92.5 | 92.5 | 87.76 | 89.43 | 3415.00 |
| 02 Aug, 2024 | 90.89 | 92.65 | 90.89 | 92.65 | 424.00 |
| 01 Aug, 2024 | 98.4 | 98.4 | 91.75 | 92.74 | 1998.00 |
| 31 Jul, 2024 | 94.0 | 94.88 | 92.11 | 92.34 | 1379.00 |
| 30 Jul, 2024 | 95.96 | 95.96 | 92.62 | 93.52 | 3627.00 |
| 29 Jul, 2024 | 91.95 | 95.0 | 91.95 | 94.08 | 2849.00 |
| 26 Jul, 2024 | 91.5 | 92.5 | 91.5 | 91.8 | 447.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES