Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 101.79 109.3 99.6 104.91 10.09 Thousand
05 Mar, 2024 102.0 104.44 96.8 99.79 22.33 Thousand
04 Mar, 2024 130.0 132.12 101.06 107.5 64 Thousand
02 Mar, 2024 110.1 110.1 110.1 110.1 271.00
01 Mar, 2024 94.0 104.86 94.0 104.86 9290.00
29 Feb, 2024 98.4 98.4 84.6 89.0 8688.00
28 Feb, 2024 96.0 96.0 92.0 94.0 769.00
27 Feb, 2024 92.1 98.5 92.1 96.89 1660.00
26 Feb, 2024 99.0 100.0 96.25 96.25 1582.00
23 Feb, 2024 96.64 99.49 92.94 97.45 6490.00