Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 100.25 100.25 97.2 99.69 2806.00
20 Mar, 2024 101.0 101.0 100.0 100.0 7.00
19 Mar, 2024 102.99 103.3 99.95 100.1 3711.00
18 Mar, 2024 100.2 104.75 99.77 100.61 4031.00
15 Mar, 2024 103.21 103.21 95.4 97.52 5735.00
14 Mar, 2024 85.0 102.5 85.0 101.19 14.27 Thousand
13 Mar, 2024 93.8 97.8 85.55 86.39 7912.00
12 Mar, 2024 99.98 99.98 93.0 93.8 2086.00
11 Mar, 2024 106.64 106.64 98.88 99.28 5525.00
07 Mar, 2024 115.0 115.0 106.05 108.7 5999.00