Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 1516.00 |
| 19 Aug, 2024 | 83.07 | 92.9 | 82.6 | 89.49 | 1274.00 |
| 18 Aug, 2024 | 83.07 | 92.9 | 82.6 | 89.49 | 1274.00 |
| 16 Aug, 2024 | 86.0 | 87.98 | 84.07 | 86.19 | 4748.00 |
| 15 Aug, 2024 | 86.0 | 87.98 | 84.07 | 86.19 | 4748.00 |
| 14 Aug, 2024 | 90.73 | 90.73 | 88.0 | 88.0 | 289.00 |
| 13 Aug, 2024 | 88.24 | 90.0 | 86.0 | 88.95 | 3223.00 |
| 12 Aug, 2024 | 89.0 | 89.0 | 87.2 | 88.24 | 3223.00 |
| 11 Aug, 2024 | 89.0 | 89.0 | 87.2 | 88.24 | 2298.00 |
| 09 Aug, 2024 | 87.68 | 90.08 | 87.65 | 89.0 | 676.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES