Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 102.3 | 107.79 | 101.95 | 103.35 | 7319.00 |
| 23 Apr, 2024 | 97.05 | 102.05 | 97.05 | 101.43 | 521.00 |
| 22 Apr, 2024 | 103.58 | 103.58 | 96.3 | 101.28 | 2092.00 |
| 19 Apr, 2024 | 95.8 | 102.0 | 95.8 | 101.55 | 3978.00 |
| 18 Apr, 2024 | 100.9 | 102.0 | 99.05 | 99.05 | 147.00 |
| 16 Apr, 2024 | 101.3 | 102.75 | 96.8 | 97.36 | 1487.00 |
| 15 Apr, 2024 | 101.99 | 101.99 | 96.95 | 97.55 | 1601.00 |
| 12 Apr, 2024 | 100.55 | 102.5 | 98.55 | 99.06 | 3276.00 |
| 10 Apr, 2024 | 105.0 | 108.6 | 98.8 | 100.46 | 2968.00 |
| 09 Apr, 2024 | 96.8 | 108.95 | 96.0 | 105.58 | 19.42 Thousand |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES