Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 114.0 117.82 108.0 109.81 65.78 Thousand
10 Sep, 2024 86.2 101.5 86.2 100.88 65.78 Thousand
09 Sep, 2024 88.2 95.69 87.24 88.98 4808.00
08 Sep, 2024 88.2 95.69 87.24 89.13 4725.00
06 Sep, 2024 88.34 88.96 86.89 88.27 1002.00
05 Sep, 2024 88.0 89.0 87.19 88.34 1267.00
04 Sep, 2024 87.8 89.0 85.75 87.12 1945.00
03 Sep, 2024 92.0 92.0 88.97 88.97 2555.00
02 Sep, 2024 89.18 91.48 89.07 89.26 2555.00
01 Sep, 2024 89.18 91.48 89.07 89.26 992.00