Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 96.54 | 100.62 | 96.54 | 99.99 | 435.00 |
| 25 Sep, 2024 | 99.0 | 104.9 | 98.36 | 99.0 | 3896.00 |
| 24 Sep, 2024 | 95.0 | 100.11 | 95.0 | 99.75 | 2123.00 |
| 23 Sep, 2024 | 101.66 | 102.8 | 98.75 | 99.31 | 2050.00 |
| 20 Sep, 2024 | 97.73 | 102.75 | 97.21 | 99.01 | 5092.00 |
| 19 Sep, 2024 | 93.71 | 98.58 | 93.71 | 95.72 | 3341.00 |
| 18 Sep, 2024 | 97.1 | 101.9 | 95.07 | 95.62 | 3481.00 |
| 17 Sep, 2024 | 99.99 | 100.74 | 96.08 | 98.02 | 3543.00 |
| 16 Sep, 2024 | 109.45 | 109.45 | 99.07 | 99.99 | 1908.00 |
| 13 Sep, 2024 | 96.55 | 104.45 | 96.55 | 100.38 | 3918.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES