Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 111.0 | 111.05 | 99.0 | 99.0 | 514.00 |
| 08 May, 2024 | 98.0 | 101.85 | 95.65 | 99.85 | 1477.00 |
| 07 May, 2024 | 104.4 | 104.4 | 95.3 | 98.0 | 2438.00 |
| 06 May, 2024 | 109.7 | 109.7 | 103.45 | 104.55 | 2386.00 |
| 03 May, 2024 | 107.9 | 108.0 | 103.5 | 103.65 | 2357.00 |
| 02 May, 2024 | 104.85 | 105.0 | 102.55 | 103.1 | 1034.00 |
| 30 Apr, 2024 | 102.0 | 104.69 | 102.0 | 102.92 | 2055.00 |
| 29 Apr, 2024 | 106.1 | 106.1 | 104.05 | 104.63 | 1058.00 |
| 26 Apr, 2024 | 111.94 | 111.94 | 105.36 | 106.04 | 6792.00 |
| 25 Apr, 2024 | 105.2 | 110.54 | 100.5 | 109.0 | 4373.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES