Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 92.41 | 95.55 | 92.0 | 94.65 | 634.00 |
| 05 Jun, 2024 | 90.9 | 93.5 | 85.11 | 90.94 | 2004.00 |
| 04 Jun, 2024 | 96.04 | 97.02 | 87.2 | 92.0 | 3615.00 |
| 03 Jun, 2024 | 95.51 | 100.6 | 95.5 | 97.02 | 2920.00 |
| 31 May, 2024 | 95.0 | 97.3 | 93.55 | 95.45 | 466.00 |
| 30 May, 2024 | 109.5 | 109.5 | 94.0 | 94.0 | 1218.00 |
| 29 May, 2024 | 97.15 | 97.5 | 96.7 | 97.3 | 602.00 |
| 28 May, 2024 | 95.55 | 102.4 | 95.55 | 96.95 | 1550.00 |
| 27 May, 2024 | 99.5 | 99.5 | 97.0 | 97.0 | 910.00 |
| 24 May, 2024 | 100.0 | 100.6 | 99.35 | 99.5 | 104.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES