Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 110.65 110.7 99.9 100.0 1051.00
22 May, 2024 101.0 101.15 98.95 100.2 1178.00
21 May, 2024 99.1 102.55 99.1 102.0 2735.00
18 May, 2024 105.4 105.4 101.7 101.7 111.00
17 May, 2024 109.0 109.0 98.95 101.0 2590.00
16 May, 2024 100.6 104.5 100.6 103.55 3501.00
15 May, 2024 97.45 101.2 97.45 99.9 893.00
14 May, 2024 100.0 101.0 98.65 99.4 456.00
13 May, 2024 102.6 102.65 99.6 102.1 623.00
10 May, 2024 110.0 110.0 99.1 102.45 630.00