Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 90.1 | 99.9 | 90.1 | 96.77 | 2280.00 |
| 09 Oct, 2024 | 88.5 | 98.84 | 88.5 | 96.16 | 4259.00 |
| 08 Oct, 2024 | 85.0 | 92.83 | 85.0 | 92.66 | 1099.00 |
| 07 Oct, 2024 | 98.3 | 98.3 | 90.0 | 90.6 | 949.00 |
| 04 Oct, 2024 | 111.5 | 111.5 | 93.85 | 93.85 | 318.00 |
| 03 Oct, 2024 | 96.59 | 97.01 | 92.75 | 93.85 | 11.95 Thousand |
| 01 Oct, 2024 | 83.0 | 104.0 | 83.0 | 96.26 | 2598.00 |
| 30 Sep, 2024 | 97.99 | 97.99 | 95.0 | 97.22 | 1014.00 |
| 27 Sep, 2024 | 98.7 | 99.09 | 96.95 | 97.55 | 2031.00 |
| 26 Sep, 2024 | 96.54 | 100.62 | 96.54 | 99.99 | 435.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES