Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.53 | 98.53 | 95.99 | 96.1 | 217.00 |
| 04 Jul, 2024 | 95.36 | 96.6 | 95.36 | 95.85 | 675.00 |
| 03 Jul, 2024 | 97.88 | 97.88 | 95.36 | 95.85 | 720.00 |
| 02 Jul, 2024 | 96.58 | 98.84 | 94.77 | 96.15 | 642.00 |
| 01 Jul, 2024 | 97.88 | 98.19 | 94.89 | 95.0 | 234.00 |
| 28 Jun, 2024 | 97.0 | 97.99 | 95.13 | 96.14 | 913.00 |
| 27 Jun, 2024 | 96.52 | 99.98 | 96.24 | 96.9 | 4397.00 |
| 26 Jun, 2024 | 97.01 | 98.69 | 96.02 | 97.23 | 492.00 |
| 25 Jun, 2024 | 97.3 | 97.3 | 96.46 | 96.46 | 1923.00 |
| 24 Jun, 2024 | 99.93 | 99.93 | 97.0 | 98.52 | 683.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES