Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 96.03 | 96.03 | 93.5 | 94.57 | 1959.00 |
| 21 Nov, 2024 | 91.7 | 94.88 | 90.0 | 94.09 | 16.69 Thousand |
| 19 Nov, 2024 | 90.1 | 96.87 | 90.0 | 91.7 | 4926.00 |
| 18 Nov, 2024 | 90.44 | 91.11 | 90.0 | 90.0 | 751.00 |
| 14 Nov, 2024 | 86.61 | 92.69 | 86.6 | 90.87 | 3150.00 |
| 13 Nov, 2024 | 98.4 | 98.4 | 90.0 | 90.53 | 1959.00 |
| 12 Nov, 2024 | 96.7 | 102.14 | 90.1 | 92.59 | 7563.00 |
| 11 Nov, 2024 | 90.25 | 92.19 | 90.25 | 91.19 | 71.00 |
| 08 Nov, 2024 | 96.9 | 96.9 | 89.2 | 91.65 | 1421.00 |
| 07 Nov, 2024 | 83.0 | 93.28 | 83.0 | 90.6 | 4161.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES