Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 93.84 95.04 92.91 93.0 718.00
19 Jul, 2024 92.0 95.45 92.0 94.01 370.00
18 Jul, 2024 90.0 96.2 90.0 95.65 890.00
16 Jul, 2024 96.03 96.63 95.96 96.58 717.00
15 Jul, 2024 94.48 98.22 94.02 96.79 1784.00
12 Jul, 2024 95.64 96.07 88.82 93.26 2533.00
11 Jul, 2024 95.05 96.9 94.86 95.64 343.00
10 Jul, 2024 96.9 96.9 95.0 95.05 1513.00
09 Jul, 2024 94.1 96.9 94.1 96.9 60.00
08 Jul, 2024 96.1 99.2 95.5 95.99 4151.00