Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 92.5 92.5 87.76 89.43 3415.00
02 Aug, 2024 90.89 92.65 90.89 92.65 424.00
01 Aug, 2024 98.4 98.4 91.75 92.74 1998.00
31 Jul, 2024 94.0 94.88 92.11 92.34 1379.00
30 Jul, 2024 95.96 95.96 92.62 93.52 3627.00
29 Jul, 2024 91.95 95.0 91.95 94.08 2849.00
26 Jul, 2024 91.5 92.5 91.5 91.8 447.00
25 Jul, 2024 90.3 92.3 90.3 91.5 500.00
24 Jul, 2024 89.48 92.85 89.3 91.37 2296.00
23 Jul, 2024 99.8 99.8 88.71 91.33 3926.00