Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90.0 93.33 90.0 92.91 2628.00
27 Aug, 2024 95.42 95.42 91.23 93.0 2108.00
26 Aug, 2024 94.78 94.78 88.4 93.55 7478.00
25 Aug, 2024 94.78 94.78 88.4 93.55 7478.00
23 Aug, 2024 93.68 94.0 90.67 90.7 2300.00
22 Aug, 2024 91.8 94.87 89.29 92.85 3613.00
21 Aug, 2024 85.2 90.26 85.2 89.9 3613.00
20 Aug, 2024 90.0 90.0 88.0 88.0 1516.00
19 Aug, 2024 83.07 92.9 82.6 89.49 1274.00
18 Aug, 2024 83.07 92.9 82.6 89.49 1274.00