Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 95.85 | 95.85 | 95.05 | 95.05 | 269.00 |
| 30 Jan, 2025 | 97.5 | 97.5 | 95.9 | 95.9 | 213.00 |
| 29 Jan, 2025 | 96.05 | 101.5 | 96.0 | 98.8 | 5392.00 |
| 28 Jan, 2025 | 97.3 | 99.8 | 93.6 | 99.8 | 1581.00 |
| 27 Jan, 2025 | 97.1 | 103.0 | 96.0 | 97.25 | 1715.00 |
| 24 Jan, 2025 | 102.05 | 102.05 | 99.0 | 101.75 | 542.00 |
| 23 Jan, 2025 | 98.5 | 107.4 | 98.5 | 102.8 | 1592.00 |
| 22 Jan, 2025 | 100.1 | 105.15 | 100.0 | 102.75 | 1205.00 |
| 21 Jan, 2025 | 108.4 | 108.4 | 104.9 | 104.9 | 285.00 |
| 20 Jan, 2025 | 101.9 | 104.95 | 95.0 | 104.95 | 1015.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES