Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 85.0 92.83 85.0 92.66 1099.00
07 Oct, 2024 98.3 98.3 90.0 90.6 949.00
04 Oct, 2024 111.5 111.5 93.85 93.85 318.00
03 Oct, 2024 96.59 97.01 92.75 93.85 11.95 Thousand
01 Oct, 2024 83.0 104.0 83.0 96.26 2598.00
30 Sep, 2024 97.99 97.99 95.0 97.22 1014.00
27 Sep, 2024 98.7 99.09 96.95 97.55 2031.00
26 Sep, 2024 96.54 100.62 96.54 99.99 435.00
25 Sep, 2024 99.0 104.9 98.36 99.0 3896.00
24 Sep, 2024 95.0 100.11 95.0 99.75 2123.00