Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 63.05 | 63.05 | 62.43 | 62.43 | 265.00 |
| 27 Feb, 2025 | 65.0 | 65.0 | 62.0 | 63.05 | 1024.00 |
| 25 Feb, 2025 | 64.02 | 65.0 | 64.0 | 65.0 | 546.00 |
| 24 Feb, 2025 | 68.99 | 68.99 | 66.1 | 67.0 | 1215.00 |
| 21 Feb, 2025 | 71.9 | 72.4 | 66.64 | 67.2 | 1018.00 |
| 20 Feb, 2025 | 72.0 | 73.86 | 68.34 | 70.14 | 9745.00 |
| 19 Feb, 2025 | 64.0 | 73.96 | 64.0 | 70.37 | 3286.00 |
| 18 Feb, 2025 | 63.6 | 69.65 | 63.6 | 67.43 | 5136.00 |
| 17 Feb, 2025 | 76.4 | 76.5 | 69.0 | 69.22 | 3267.00 |
| 14 Feb, 2025 | 78.3 | 79.5 | 74.73 | 74.9 | 756.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES