Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 59.9 | 59.9 | 57.97 | 57.97 | 2325.00 |
| 13 Mar, 2025 | 62.75 | 62.75 | 61.0 | 61.02 | 2085.00 |
| 12 Mar, 2025 | 59.86 | 65.0 | 59.86 | 59.9 | 1489.00 |
| 11 Mar, 2025 | 62.55 | 68.77 | 62.55 | 63.01 | 1489.00 |
| 10 Mar, 2025 | 72.0 | 72.0 | 65.5 | 65.5 | 101.00 |
| 07 Mar, 2025 | 62.75 | 68.94 | 62.75 | 68.94 | 72.00 |
| 06 Mar, 2025 | 63.66 | 66.84 | 63.66 | 65.66 | 1579.00 |
| 05 Mar, 2025 | 60.0 | 64.75 | 60.0 | 63.66 | 794.00 |
| 04 Mar, 2025 | 59.31 | 61.75 | 59.31 | 61.75 | 398.00 |
| 03 Mar, 2025 | 60.05 | 60.05 | 59.31 | 59.31 | 535.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES