Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 95.9 | 98.7 | 88.67 | 90.94 | 8295.00 |
| 21 Oct, 2024 | 98.3 | 100.19 | 95.12 | 96.06 | 4483.00 |
| 18 Oct, 2024 | 103.25 | 103.25 | 98.0 | 98.97 | 1985.00 |
| 17 Oct, 2024 | 98.56 | 102.71 | 98.0 | 100.75 | 3529.00 |
| 16 Oct, 2024 | 101.99 | 101.99 | 97.35 | 98.93 | 9363.00 |
| 15 Oct, 2024 | 104.99 | 104.99 | 100.05 | 101.14 | 23.39 Thousand |
| 14 Oct, 2024 | 92.7 | 112.92 | 89.0 | 107.27 | 38.86 Thousand |
| 11 Oct, 2024 | 97.5 | 97.5 | 93.6 | 94.1 | 492.00 |
| 10 Oct, 2024 | 90.1 | 99.9 | 90.1 | 96.77 | 2280.00 |
| 09 Oct, 2024 | 88.5 | 98.84 | 88.5 | 96.16 | 4259.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES