Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 62.0
(0.5%)
INR 62.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 105.45 | 106.85 | 103.55 | 103.85 | 658.00 |
| 14 Jan, 2025 | 101.35 | 105.0 | 99.2 | 104.35 | 343.00 |
| 13 Jan, 2025 | 96.15 | 104.8 | 95.15 | 98.8 | 1094.00 |
| 10 Jan, 2025 | 108.5 | 108.5 | 102.0 | 102.55 | 1975.00 |
| 09 Jan, 2025 | 107.2 | 109.05 | 104.75 | 107.35 | 1572.00 |
| 08 Jan, 2025 | 110.7 | 110.7 | 107.1 | 108.25 | 854.00 |
| 07 Jan, 2025 | 105.5 | 115.1 | 105.1 | 112.05 | 1489.00 |
| 06 Jan, 2025 | 114.2 | 114.2 | 103.0 | 103.2 | 677.00 |
| 03 Jan, 2025 | 114.3 | 114.55 | 110.75 | 112.0 | 314.00 |
| 02 Jan, 2025 | 112.75 | 119.45 | 110.3 | 115.0 | 3242.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES