Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 101.66 | 102.8 | 98.75 | 99.31 | 2050.00 |
| 20 Sep, 2024 | 97.73 | 102.75 | 97.21 | 99.01 | 5092.00 |
| 19 Sep, 2024 | 93.71 | 98.58 | 93.71 | 95.72 | 3341.00 |
| 18 Sep, 2024 | 97.1 | 101.9 | 95.07 | 95.62 | 3481.00 |
| 17 Sep, 2024 | 99.99 | 100.74 | 96.08 | 98.02 | 3543.00 |
| 16 Sep, 2024 | 109.45 | 109.45 | 99.07 | 99.99 | 1908.00 |
| 13 Sep, 2024 | 96.55 | 104.45 | 96.55 | 100.38 | 3918.00 |
| 12 Sep, 2024 | 108.5 | 108.75 | 102.83 | 103.51 | 11.95 Thousand |
| 11 Sep, 2024 | 114.0 | 117.82 | 108.0 | 109.81 | 65.78 Thousand |
| 10 Sep, 2024 | 86.2 | 101.5 | 86.2 | 100.88 | 65.78 Thousand |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES