Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 89.18 | 91.48 | 89.07 | 89.26 | 992.00 |
| 30 Aug, 2024 | 90.94 | 92.0 | 90.0 | 91.0 | 204.00 |
| 29 Aug, 2024 | 94.3 | 94.3 | 91.53 | 91.68 | 2628.00 |
| 28 Aug, 2024 | 90.0 | 93.33 | 90.0 | 92.91 | 2628.00 |
| 27 Aug, 2024 | 95.42 | 95.42 | 91.23 | 93.0 | 2108.00 |
| 26 Aug, 2024 | 94.78 | 94.78 | 88.4 | 93.55 | 7478.00 |
| 25 Aug, 2024 | 94.78 | 94.78 | 88.4 | 93.55 | 7478.00 |
| 23 Aug, 2024 | 93.68 | 94.0 | 90.67 | 90.7 | 2300.00 |
| 22 Aug, 2024 | 91.8 | 94.87 | 89.29 | 92.85 | 3613.00 |
| 21 Aug, 2024 | 85.2 | 90.26 | 85.2 | 89.9 | 3613.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES