Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 98.79 | 98.79 | 97.5 | 97.59 | 1385.00 |
| 05 Apr, 2024 | 98.28 | 100.25 | 97.35 | 98.71 | 1455.00 |
| 04 Apr, 2024 | 99.97 | 101.0 | 98.15 | 98.83 | 1265.00 |
| 03 Apr, 2024 | 92.51 | 103.24 | 92.5 | 99.97 | 2489.00 |
| 02 Apr, 2024 | 108.0 | 108.0 | 98.2 | 99.26 | 10.33 Thousand |
| 01 Apr, 2024 | 103.0 | 105.09 | 99.97 | 103.5 | 13.51 Thousand |
| 28 Mar, 2024 | 96.45 | 96.45 | 92.9 | 93.17 | 5890.00 |
| 27 Mar, 2024 | 95.5 | 95.5 | 94.0 | 94.8 | 384.00 |
| 26 Mar, 2024 | 97.3 | 97.96 | 94.15 | 95.02 | 1331.00 |
| 22 Mar, 2024 | 97.2 | 100.02 | 96.05 | 96.79 | 8032.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES