Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 88.1 | 94.0 | 88.1 | 93.79 | 769.00 |
| 21 Feb, 2024 | 95.0 | 95.0 | 93.0 | 93.95 | 443.00 |
| 20 Feb, 2024 | 95.46 | 95.46 | 93.95 | 94.12 | 2848.00 |
| 19 Feb, 2024 | 90.0 | 96.5 | 90.0 | 95.2 | 2944.00 |
| 16 Feb, 2024 | 95.9 | 95.9 | 91.55 | 95.05 | 6125.00 |
| 15 Feb, 2024 | 94.0 | 95.99 | 92.75 | 95.9 | 3876.00 |
| 14 Feb, 2024 | 93.59 | 99.0 | 93.45 | 93.45 | 458.00 |
| 13 Feb, 2024 | 91.5 | 93.55 | 91.0 | 91.75 | 2361.00 |
| 12 Feb, 2024 | 90.81 | 98.4 | 90.81 | 93.7 | 7024.00 |
| 09 Feb, 2024 | 98.4 | 102.3 | 93.03 | 99.99 | 4852.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES