Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 104.85 | 105.0 | 102.55 | 103.1 | 1034.00 |
| 30 Apr, 2024 | 102.0 | 104.69 | 102.0 | 102.92 | 2055.00 |
| 29 Apr, 2024 | 106.1 | 106.1 | 104.05 | 104.63 | 1058.00 |
| 26 Apr, 2024 | 111.94 | 111.94 | 105.36 | 106.04 | 6792.00 |
| 25 Apr, 2024 | 105.2 | 110.54 | 100.5 | 109.0 | 4373.00 |
| 24 Apr, 2024 | 102.3 | 107.79 | 101.95 | 103.35 | 7319.00 |
| 23 Apr, 2024 | 97.05 | 102.05 | 97.05 | 101.43 | 521.00 |
| 22 Apr, 2024 | 103.58 | 103.58 | 96.3 | 101.28 | 2092.00 |
| 19 Apr, 2024 | 95.8 | 102.0 | 95.8 | 101.55 | 3978.00 |
| 18 Apr, 2024 | 100.9 | 102.0 | 99.05 | 99.05 | 147.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES