Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 103.0 | 105.09 | 99.97 | 103.5 | 13.51 Thousand |
| 28 Mar, 2024 | 96.45 | 96.45 | 92.9 | 93.17 | 5890.00 |
| 27 Mar, 2024 | 95.5 | 95.5 | 94.0 | 94.8 | 384.00 |
| 26 Mar, 2024 | 97.3 | 97.96 | 94.15 | 95.02 | 1331.00 |
| 22 Mar, 2024 | 97.2 | 100.02 | 96.05 | 96.79 | 8032.00 |
| 21 Mar, 2024 | 100.25 | 100.25 | 97.2 | 99.69 | 2806.00 |
| 20 Mar, 2024 | 101.0 | 101.0 | 100.0 | 100.0 | 7.00 |
| 19 Mar, 2024 | 102.99 | 103.3 | 99.95 | 100.1 | 3711.00 |
| 18 Mar, 2024 | 100.2 | 104.75 | 99.77 | 100.61 | 4031.00 |
| 15 Mar, 2024 | 103.21 | 103.21 | 95.4 | 97.52 | 5735.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES