Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 79.1 82.95 79.1 82.95 51.00
26 Oct, 2023 81.95 81.95 78.88 79.0 6681.00
25 Oct, 2023 89.4 89.4 83.03 83.03 2147.00
23 Oct, 2023 87.9 87.9 85.0 87.4 1026.00
20 Oct, 2023 88.0 88.0 85.55 87.9 392.00
19 Oct, 2023 89.3 89.3 86.25 87.45 1716.00
18 Oct, 2023 86.95 89.9 86.8 89.3 683.00
17 Oct, 2023 86.98 87.5 85.1 86.98 1292.00
16 Oct, 2023 85.0 91.45 85.0 86.4 1539.00
13 Oct, 2023 88.45 89.37 87.25 89.37 633.00