Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 97.31 | 101.75 | 97.31 | 99.62 | 980.00 |
| 31 Jan, 2024 | 96.11 | 102.0 | 96.11 | 99.3 | 5740.00 |
| 30 Jan, 2024 | 96.58 | 99.35 | 96.58 | 96.65 | 1540.00 |
| 29 Jan, 2024 | 97.8 | 98.99 | 96.4 | 96.57 | 2474.00 |
| 25 Jan, 2024 | 97.45 | 98.95 | 96.65 | 96.9 | 2243.00 |
| 24 Jan, 2024 | 95.95 | 98.7 | 95.95 | 96.9 | 3647.00 |
| 23 Jan, 2024 | 99.01 | 99.75 | 95.3 | 97.38 | 2648.00 |
| 20 Jan, 2024 | 95.26 | 103.95 | 95.26 | 99.25 | 1967.00 |
| 19 Jan, 2024 | 98.99 | 100.0 | 98.62 | 99.82 | 1315.00 |
| 18 Jan, 2024 | 94.27 | 100.0 | 94.27 | 96.97 | 1814.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES