Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.16 19.06 17.26 17.72 46.93 Thousand
27 Dec, 2023 18.5 18.5 17.02 18.1 15.27 Thousand
26 Dec, 2023 17.23 18.03 16.8 17.95 5155.00
22 Dec, 2023 17.18 17.23 16.75 17.23 5830.00
21 Dec, 2023 16.81 17.65 16.0 16.41 26.13 Thousand
20 Dec, 2023 18.1 18.1 16.78 16.81 15.68 Thousand
19 Dec, 2023 18.4 18.87 17.66 18.11 24.92 Thousand
18 Dec, 2023 19.79 20.5 18.58 18.58 27.55 Thousand
15 Dec, 2023 19.79 19.79 18.05 19.79 24.77 Thousand
14 Dec, 2023 17.9 18.9 17.59 18.9 28.51 Thousand