Delta Industrial Resources Limited (DELTA.BO)

INR 18.49

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.39 17.85 16.71 17.68 4431.00
24 Jan, 2024 17.6 18.25 16.8 17.39 11.74 Thousand
23 Jan, 2024 18.15 18.3 17.25 17.55 20.49 Thousand
20 Jan, 2024 17.9 18.3 16.93 18.18 7902.00
19 Jan, 2024 17.8 17.9 17.15 17.8 13.93 Thousand
18 Jan, 2024 17.35 17.99 16.52 17.83 2116.00
17 Jan, 2024 17.74 17.74 16.72 17.27 6653.00
16 Jan, 2024 17.94 17.94 17.06 17.21 8922.00
15 Jan, 2024 18.18 18.18 16.68 17.45 11.71 Thousand
12 Jan, 2024 18.2 18.36 17.29 17.45 39 Thousand