Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 155.15 | 171.05 | 155.15 | 165.85 | 4032.00 |
| 05 Aug, 2024 | 173.2 | 173.2 | 162.5 | 164.8 | 1445.00 |
| 02 Aug, 2024 | 172.0 | 173.8 | 170.45 | 171.4 | 4680.00 |
| 01 Aug, 2024 | 175.05 | 176.4 | 172.0 | 172.7 | 7999.00 |
| 31 Jul, 2024 | 169.0 | 175.15 | 169.0 | 173.7 | 15.23 Thousand |
| 30 Jul, 2024 | 175.3 | 179.25 | 169.35 | 171.0 | 2967.00 |
| 29 Jul, 2024 | 174.95 | 177.25 | 168.25 | 172.05 | 4586.00 |
| 26 Jul, 2024 | 170.05 | 174.75 | 169.65 | 174.15 | 5053.00 |
| 25 Jul, 2024 | 174.95 | 178.4 | 165.9 | 166.75 | 2959.00 |
| 24 Jul, 2024 | 176.95 | 176.95 | 173.15 | 174.7 | 440.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO