Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 178.0 | 203.05 | 178.0 | 192.2 | 45.9 Thousand |
| 16 Aug, 2024 | 178.38 | 184.17 | 175.58 | 177.53 | 3185.00 |
| 15 Aug, 2024 | 178.7 | 184.5 | 175.9 | 177.85 | 3180.00 |
| 14 Aug, 2024 | 182.67 | 183.67 | 178.98 | 180.13 | 8671.00 |
| 13 Aug, 2024 | 186.58 | 194.64 | 182.95 | 185.17 | 18.93 Thousand |
| 12 Aug, 2024 | 176.4 | 185.77 | 174.69 | 182.9 | 21.9 Thousand |
| 11 Aug, 2024 | 175.0 | 184.3 | 173.3 | 181.45 | 21.9 Thousand |
| 09 Aug, 2024 | 170.35 | 173.3 | 169.75 | 172.4 | 3605.00 |
| 08 Aug, 2024 | 166.7 | 174.55 | 166.7 | 167.5 | 7275.00 |
| 07 Aug, 2024 | 169.0 | 171.15 | 165.7 | 170.1 | 3067.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO