Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 306.0 | 310.05 | 301.25 | 310.05 | 16.19 Thousand |
| 23 Sep, 2024 | 288.3 | 295.3 | 288.0 | 295.3 | 7863.00 |
| 20 Sep, 2024 | 275.0 | 285.95 | 269.5 | 281.25 | 7583.00 |
| 19 Sep, 2024 | 291.6 | 291.6 | 277.05 | 280.55 | 4411.00 |
| 18 Sep, 2024 | 282.05 | 295.0 | 282.05 | 291.6 | 3421.00 |
| 17 Sep, 2024 | 297.0 | 303.75 | 282.6 | 290.8 | 9970.00 |
| 16 Sep, 2024 | 294.9 | 303.35 | 286.25 | 289.3 | 6030.00 |
| 13 Sep, 2024 | 269.15 | 293.0 | 269.15 | 288.95 | 15.99 Thousand |
| 12 Sep, 2024 | 291.8 | 292.0 | 283.3 | 283.3 | 15.99 Thousand |
| 11 Sep, 2024 | 272.5 | 298.9 | 270.5 | 297.75 | 31.07 Thousand |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO