Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 285.0 | 290.1 | 284.7 | 284.7 | 31.07 Thousand |
| 09 Sep, 2024 | 307.0 | 307.0 | 299.65 | 299.65 | 26.87 Thousand |
| 08 Sep, 2024 | 307.0 | 307.0 | 299.65 | 299.65 | 26.87 Thousand |
| 06 Sep, 2024 | 348.0 | 348.0 | 315.4 | 315.4 | 18.98 Thousand |
| 05 Sep, 2024 | 332.0 | 332.0 | 302.75 | 332.0 | 28.72 Thousand |
| 04 Sep, 2024 | 262.9 | 316.2 | 252.55 | 316.2 | 114.55 Thousand |
| 03 Sep, 2024 | 258.15 | 274.0 | 247.05 | 263.5 | 114.55 Thousand |
| 02 Sep, 2024 | 215.6 | 263.8 | 215.6 | 257.05 | 256.25 Thousand |
| 01 Sep, 2024 | 215.6 | 263.8 | 215.6 | 257.05 | 256.25 Thousand |
| 30 Aug, 2024 | 221.95 | 226.7 | 213.25 | 220.35 | 42.6 Thousand |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO