Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 147.25 | 147.25 | 147.25 | 147.25 | 550.00 |
| 27 Sep, 2023 | 146.85 | 149.8 | 146.85 | 147.0 | 274.00 |
| 26 Sep, 2023 | 144.1 | 149.8 | 144.1 | 149.8 | 3388.00 |
| 25 Sep, 2023 | 146.55 | 147.0 | 146.55 | 147.0 | 965.00 |
| 22 Sep, 2023 | 149.1 | 149.5 | 146.2 | 149.5 | 475.00 |
| 21 Sep, 2023 | 149.0 | 149.1 | 149.0 | 149.1 | 220.00 |
| 20 Sep, 2023 | 151.25 | 151.25 | 151.25 | 151.25 | 813.00 |
| 18 Sep, 2023 | 154.3 | 157.0 | 154.3 | 154.3 | 2576.00 |
| 15 Sep, 2023 | 154.05 | 154.25 | 154.05 | 154.25 | 826.00 |
| 14 Sep, 2023 | 153.95 | 154.0 | 153.95 | 154.0 | 2347.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO