Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 156.7 | 156.7 | 150.0 | 153.0 | 156.00 |
| 27 Oct, 2023 | 149.9 | 155.0 | 149.0 | 150.0 | 474.00 |
| 26 Oct, 2023 | 143.0 | 150.0 | 141.75 | 149.0 | 1253.00 |
| 25 Oct, 2023 | 149.1 | 154.9 | 149.05 | 149.05 | 1313.00 |
| 23 Oct, 2023 | 161.0 | 161.0 | 156.85 | 156.85 | 2981.00 |
| 20 Oct, 2023 | 165.0 | 166.0 | 165.0 | 165.1 | 620.00 |
| 19 Oct, 2023 | 165.0 | 166.95 | 161.0 | 165.9 | 129.00 |
| 18 Oct, 2023 | 168.0 | 176.4 | 164.15 | 169.0 | 3767.00 |
| 17 Oct, 2023 | 161.55 | 174.0 | 161.55 | 168.0 | 1638.00 |
| 16 Oct, 2023 | 168.55 | 174.2 | 168.5 | 169.0 | 1222.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO