Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 176.9 | 178.0 | 170.0 | 177.05 | 2782.00 |
| 12 Oct, 2023 | 172.15 | 172.2 | 170.0 | 172.2 | 1500.00 |
| 11 Oct, 2023 | 167.4 | 167.4 | 162.55 | 164.0 | 1157.00 |
| 10 Oct, 2023 | 156.8 | 165.6 | 156.1 | 165.0 | 5512.00 |
| 09 Oct, 2023 | 158.0 | 161.75 | 150.2 | 160.0 | 1044.00 |
| 06 Oct, 2023 | 157.55 | 157.55 | 157.55 | 157.55 | 6265.00 |
| 05 Oct, 2023 | 155.0 | 155.0 | 152.55 | 154.5 | 1694.00 |
| 04 Oct, 2023 | 155.0 | 155.0 | 151.15 | 152.25 | 1110.00 |
| 03 Oct, 2023 | 152.0 | 153.0 | 152.0 | 153.0 | 875.00 |
| 29 Sep, 2023 | 150.15 | 150.15 | 150.0 | 150.0 | 341.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO