Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 169.5 | 169.65 | 167.25 | 168.7 | 2684.00 |
| 28 Nov, 2023 | 168.95 | 170.25 | 165.3 | 166.1 | 1587.00 |
| 24 Nov, 2023 | 160.45 | 171.15 | 159.9 | 168.95 | 5475.00 |
| 23 Nov, 2023 | 165.65 | 165.65 | 162.1 | 163.15 | 1419.00 |
| 22 Nov, 2023 | 167.95 | 169.0 | 164.65 | 164.9 | 8256.00 |
| 21 Nov, 2023 | 179.7 | 179.7 | 170.5 | 173.3 | 94.66 Thousand |
| 20 Nov, 2023 | 171.15 | 171.15 | 171.15 | 171.15 | 13.81 Thousand |
| 17 Nov, 2023 | 155.05 | 163.0 | 155.0 | 163.0 | 15.28 Thousand |
| 16 Nov, 2023 | 154.8 | 155.25 | 150.0 | 155.25 | 8743.00 |
| 15 Nov, 2023 | 140.05 | 147.9 | 139.35 | 147.9 | 1579.00 |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO