Deep Energy Resources Limited (DEEPENR.BO)
INR 310.05
(0.0%)
INR 310.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 177.0 | 177.45 | 169.45 | 173.75 | 2459.00 |
| 22 Jul, 2024 | 160.0 | 177.25 | 160.0 | 172.25 | 2329.00 |
| 19 Jul, 2024 | 182.45 | 182.45 | 170.5 | 171.6 | 13.01 Thousand |
| 18 Jul, 2024 | 186.45 | 188.35 | 182.0 | 182.4 | 6753.00 |
| 16 Jul, 2024 | 185.5 | 191.45 | 183.4 | 186.35 | 32.7 Thousand |
| 15 Jul, 2024 | 192.0 | 192.0 | 180.55 | 180.9 | 7005.00 |
| 12 Jul, 2024 | 184.0 | 191.1 | 182.15 | 187.35 | 4302.00 |
| 11 Jul, 2024 | 183.05 | 185.05 | 180.5 | 183.45 | 1188.00 |
| 10 Jul, 2024 | 187.0 | 187.0 | 176.35 | 181.65 | 2269.00 |
| 09 Jul, 2024 | 168.3 | 192.9 | 168.3 | 182.6 | 17.55 Thousand |
RVRF
KMTUY
SEBYY
HLUBF
EGL
FOO