Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 613.5 628.0 611.0 621.45 61 Thousand
06 Nov, 2023 606.0 618.3 604.5 613.55 28.77 Thousand
03 Nov, 2023 594.35 609.95 584.9 602.45 129.97 Thousand
02 Nov, 2023 641.85 647.5 591.0 595.05 75.22 Thousand
01 Nov, 2023 641.4 643.0 619.0 639.9 16.79 Thousand
31 Oct, 2023 644.95 651.5 632.9 641.4 39.33 Thousand
30 Oct, 2023 640.8 642.0 626.0 636.5 12.43 Thousand
27 Oct, 2023 617.55 642.0 617.55 639.6 18.36 Thousand
26 Oct, 2023 622.05 623.6 594.05 613.15 41.92 Thousand
25 Oct, 2023 617.6 627.0 608.0 620.0 114.64 Thousand