Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 600.6 603.35 592.85 600.45 36.39 Thousand
20 Nov, 2023 610.0 613.3 597.5 600.0 14.97 Thousand
17 Nov, 2023 621.75 621.75 608.0 609.9 35.77 Thousand
16 Nov, 2023 614.45 623.0 614.0 615.8 26.28 Thousand
15 Nov, 2023 614.95 621.5 613.45 614.4 10.07 Thousand
13 Nov, 2023 629.0 629.0 610.0 612.3 23.44 Thousand
12 Nov, 2023 618.4 625.0 616.35 617.2 4966.00
10 Nov, 2023 628.45 630.2 606.7 617.25 39.1 Thousand
09 Nov, 2023 626.05 632.0 624.2 628.45 7486.00
08 Nov, 2023 629.4 634.55 621.35 631.05 41.4 Thousand