Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 632.95 642.0 628.0 629.25 13.01 Thousand
10 Oct, 2023 624.0 635.0 623.5 627.0 33.34 Thousand
09 Oct, 2023 635.0 636.8 618.8 623.0 21.91 Thousand
06 Oct, 2023 644.9 648.0 641.2 642.8 34.95 Thousand
05 Oct, 2023 643.0 649.05 636.15 639.1 31.03 Thousand
04 Oct, 2023 645.0 651.55 636.65 643.5 46.68 Thousand
03 Oct, 2023 653.95 658.0 637.25 650.0 16.15 Thousand
29 Sep, 2023 636.05 650.0 636.0 650.0 15.76 Thousand
28 Sep, 2023 650.0 656.0 633.5 635.35 43.88 Thousand
27 Sep, 2023 657.25 660.0 646.55 650.0 29.66 Thousand