INR 1261.9
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 650.25 | 696.95 | 648.2 | 680.45 | 403.79 Thousand |
13 Oct, 2023 | 635.05 | 655.0 | 632.1 | 645.3 | 68.15 Thousand |
12 Oct, 2023 | 638.7 | 639.95 | 630.1 | 638.9 | 10.9 Thousand |
11 Oct, 2023 | 632.95 | 642.0 | 628.0 | 629.25 | 13.01 Thousand |
10 Oct, 2023 | 624.0 | 635.0 | 623.5 | 627.0 | 33.34 Thousand |
09 Oct, 2023 | 635.0 | 636.8 | 618.8 | 623.0 | 21.91 Thousand |
06 Oct, 2023 | 644.9 | 648.0 | 641.2 | 642.8 | 34.95 Thousand |
05 Oct, 2023 | 643.0 | 649.05 | 636.15 | 639.1 | 31.03 Thousand |
04 Oct, 2023 | 645.0 | 651.55 | 636.65 | 643.5 | 46.68 Thousand |
03 Oct, 2023 | 653.95 | 658.0 | 637.25 | 650.0 | 16.15 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563