INR 1261.9
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 624.0 | 635.0 | 623.5 | 627.0 | 33.34 Thousand |
09 Oct, 2023 | 635.0 | 636.8 | 618.8 | 623.0 | 21.91 Thousand |
06 Oct, 2023 | 644.9 | 648.0 | 641.2 | 642.8 | 34.95 Thousand |
05 Oct, 2023 | 643.0 | 649.05 | 636.15 | 639.1 | 31.03 Thousand |
04 Oct, 2023 | 645.0 | 651.55 | 636.65 | 643.5 | 46.68 Thousand |
03 Oct, 2023 | 653.95 | 658.0 | 637.25 | 650.0 | 16.15 Thousand |
29 Sep, 2023 | 636.05 | 650.0 | 636.0 | 650.0 | 15.76 Thousand |
28 Sep, 2023 | 650.0 | 656.0 | 633.5 | 635.35 | 43.88 Thousand |
27 Sep, 2023 | 657.25 | 660.0 | 646.55 | 650.0 | 29.66 Thousand |
26 Sep, 2023 | 612.7 | 659.7 | 612.7 | 652.75 | 186.63 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563