Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 687.75 694.45 680.05 683.8 58.38 Thousand
16 Oct, 2023 650.25 696.95 648.2 680.45 403.79 Thousand
13 Oct, 2023 635.05 655.0 632.1 645.3 68.15 Thousand
12 Oct, 2023 638.7 639.95 630.1 638.9 10.9 Thousand
11 Oct, 2023 632.95 642.0 628.0 629.25 13.01 Thousand
10 Oct, 2023 624.0 635.0 623.5 627.0 33.34 Thousand
09 Oct, 2023 635.0 636.8 618.8 623.0 21.91 Thousand
06 Oct, 2023 644.9 648.0 641.2 642.8 34.95 Thousand
05 Oct, 2023 643.0 649.05 636.15 639.1 31.03 Thousand
04 Oct, 2023 645.0 651.55 636.65 643.5 46.68 Thousand