Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 662.65 665.5 601.0 613.0 198.8 Thousand
20 Oct, 2023 678.8 684.0 657.95 662.65 78.5 Thousand
19 Oct, 2023 688.95 696.0 676.6 677.0 26.63 Thousand
18 Oct, 2023 688.95 692.5 672.4 688.75 108.14 Thousand
17 Oct, 2023 687.75 694.45 680.05 683.8 58.38 Thousand
16 Oct, 2023 650.25 696.95 648.2 680.45 403.79 Thousand
13 Oct, 2023 635.05 655.0 632.1 645.3 68.15 Thousand
12 Oct, 2023 638.7 639.95 630.1 638.9 10.9 Thousand
11 Oct, 2023 632.95 642.0 628.0 629.25 13.01 Thousand
10 Oct, 2023 624.0 635.0 623.5 627.0 33.34 Thousand