Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 657.7 669.0 640.5 646.5 23.74 Thousand
07 Dec, 2023 678.95 678.95 648.95 655.5 26.98 Thousand
06 Dec, 2023 639.9 677.0 637.95 671.35 191.85 Thousand
05 Dec, 2023 649.0 654.15 636.15 639.9 30.88 Thousand
04 Dec, 2023 631.25 648.05 628.6 642.65 25.98 Thousand
01 Dec, 2023 635.0 641.95 624.7 626.0 21.25 Thousand
30 Nov, 2023 632.0 635.0 622.3 627.05 21.57 Thousand
29 Nov, 2023 600.25 635.25 600.25 629.0 47.12 Thousand
28 Nov, 2023 603.0 605.25 599.75 601.05 8628.00
24 Nov, 2023 608.0 612.35 600.3 600.9 14 Thousand