INR 1261.9
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 678.95 | 678.95 | 648.95 | 655.5 | 26.98 Thousand |
06 Dec, 2023 | 639.9 | 677.0 | 637.95 | 671.35 | 191.85 Thousand |
05 Dec, 2023 | 649.0 | 654.15 | 636.15 | 639.9 | 30.88 Thousand |
04 Dec, 2023 | 631.25 | 648.05 | 628.6 | 642.65 | 25.98 Thousand |
01 Dec, 2023 | 635.0 | 641.95 | 624.7 | 626.0 | 21.25 Thousand |
30 Nov, 2023 | 632.0 | 635.0 | 622.3 | 627.05 | 21.57 Thousand |
29 Nov, 2023 | 600.25 | 635.25 | 600.25 | 629.0 | 47.12 Thousand |
28 Nov, 2023 | 603.0 | 605.25 | 599.75 | 601.05 | 8628.00 |
24 Nov, 2023 | 608.0 | 612.35 | 600.3 | 600.9 | 14 Thousand |
23 Nov, 2023 | 606.65 | 617.05 | 600.5 | 607.3 | 22.31 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563