DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 1600.00 |
| 24 Feb, 2025 | 98.0 | 98.0 | 97.8 | 97.8 | 9600.00 |
| 21 Feb, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 9600.00 |
| 20 Feb, 2025 | 95.5 | 99.75 | 95.5 | 99.75 | 9600.00 |
| 19 Feb, 2025 | 95.0 | 95.95 | 93.5 | 95.0 | 20.8 Thousand |
| 18 Feb, 2025 | 101.0 | 101.0 | 96.15 | 98.3 | 9600.00 |
| 17 Feb, 2025 | 101.0 | 103.0 | 101.0 | 101.1 | 11.2 Thousand |
| 14 Feb, 2025 | 110.0 | 110.0 | 104.1 | 106.3 | 16 Thousand |
| 13 Feb, 2025 | 106.1 | 110.0 | 105.0 | 109.5 | 22.4 Thousand |
| 12 Feb, 2025 | 114.75 | 114.75 | 109.25 | 110.25 | 17.6 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU