DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 96.95 101.0 96.95 97.95 64 Thousand
01 Oct, 2024 97.0 97.0 97.0 97.0 3200.00
30 Sep, 2024 95.5 97.99 95.5 97.99 8000.00
27 Sep, 2024 99.8 99.8 97.2 99.25 22.4 Thousand
26 Sep, 2024 98.0 99.25 97.8 97.95 12.8 Thousand
25 Sep, 2024 98.25 98.25 97.52 97.95 4800.00
24 Sep, 2024 99.6 99.6 97.05 97.52 12.8 Thousand
23 Sep, 2024 98.0 99.5 96.0 99.25 30.4 Thousand
20 Sep, 2024 94.1 96.0 94.05 95.4 16 Thousand
19 Sep, 2024 93.55 97.5 93.0 97.2 33.6 Thousand