DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 100.0 101.0 95.55 95.55 28.8 Thousand
17 Sep, 2024 100.55 101.0 97.97 99.26 24 Thousand
16 Sep, 2024 97.02 100.8 96.01 99.9 36.8 Thousand
13 Sep, 2024 100.0 100.0 95.25 97.02 16 Thousand
12 Sep, 2024 93.25 96.25 93.2 96.25 12.8 Thousand
11 Sep, 2024 95.8 97.0 95.1 97.0 8000.00
10 Sep, 2024 97.0 101.0 97.0 97.0 24 Thousand
09 Sep, 2024 95.15 95.25 95.0 95.0 6400.00
06 Sep, 2024 99.0 99.0 96.1 96.1 6400.00
05 Sep, 2024 99.47 99.99 95.2 99.0 38.4 Thousand