DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 119.0 | 119.0 | 114.95 | 114.95 | 25.6 Thousand |
| 10 Feb, 2025 | 117.0 | 121.0 | 116.6 | 121.0 | 8000.00 |
| 07 Feb, 2025 | 124.0 | 124.0 | 121.6 | 121.7 | 17.6 Thousand |
| 06 Feb, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1600.00 |
| 05 Feb, 2025 | 130.0 | 130.0 | 125.35 | 128.0 | 27.2 Thousand |
| 04 Feb, 2025 | 129.5 | 129.5 | 128.5 | 128.5 | 4800.00 |
| 03 Feb, 2025 | 132.0 | 132.0 | 129.5 | 130.15 | 6400.00 |
| 30 Jan, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 8000.00 |
| 29 Jan, 2025 | 125.0 | 129.2 | 125.0 | 129.2 | 11.2 Thousand |
| 28 Jan, 2025 | 122.7 | 125.0 | 122.7 | 123.05 | 14.4 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU