DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 6400.00 |
| 11 Mar, 2025 | 108.1 | 113.4 | 108.0 | 112.2 | 6400.00 |
| 10 Mar, 2025 | 110.0 | 110.0 | 108.0 | 108.0 | 6400.00 |
| 07 Mar, 2025 | 100.0 | 105.0 | 100.0 | 105.0 | 11.2 Thousand |
| 06 Mar, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 1600.00 |
| 05 Mar, 2025 | 98.0 | 102.95 | 98.0 | 100.1 | 11.2 Thousand |
| 04 Mar, 2025 | 95.0 | 100.0 | 95.0 | 98.05 | 9600.00 |
| 03 Mar, 2025 | 97.0 | 100.0 | 96.9 | 100.0 | 12.8 Thousand |
| 28 Feb, 2025 | 102.75 | 102.75 | 100.0 | 102.0 | 8000.00 |
| 27 Feb, 2025 | 101.0 | 102.9 | 101.0 | 102.9 | 3200.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU