DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 106.55 | 109.15 | 103.9 | 106.4 | 22.4 Thousand |
| 26 Mar, 2025 | 108.5 | 109.3 | 106.1 | 109.3 | 16 Thousand |
| 25 Mar, 2025 | 111.0 | 113.4 | 106.0 | 111.0 | 16 Thousand |
| 24 Mar, 2025 | 107.5 | 108.0 | 106.0 | 108.0 | 9600.00 |
| 21 Mar, 2025 | 110.0 | 111.8 | 107.1 | 107.35 | 20.8 Thousand |
| 20 Mar, 2025 | 112.95 | 112.95 | 105.0 | 106.5 | 19.2 Thousand |
| 19 Mar, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 14.4 Thousand |
| 18 Mar, 2025 | 105.0 | 105.0 | 101.65 | 102.5 | 14.4 Thousand |
| 17 Mar, 2025 | 105.75 | 108.5 | 103.3 | 107.0 | 12.8 Thousand |
| 13 Mar, 2025 | 110.0 | 110.0 | 107.5 | 108.7 | 6400.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU