DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 145.3 | 145.3 | 145.3 | 145.3 | 1600.00 |
| 17 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 1600.00 |
| 16 Jun, 2025 | 148.0 | 152.0 | 146.5 | 147.0 | 16 Thousand |
| 13 Jun, 2025 | 147.0 | 150.0 | 132.25 | 148.65 | 49.6 Thousand |
| 12 Jun, 2025 | 139.6 | 142.0 | 137.0 | 139.85 | 36.8 Thousand |
| 11 Jun, 2025 | 145.5 | 145.5 | 140.0 | 143.25 | 27.2 Thousand |
| 10 Jun, 2025 | 149.95 | 150.0 | 149.95 | 149.95 | 4800.00 |
| 09 Jun, 2025 | 149.0 | 150.0 | 146.0 | 146.0 | 11.2 Thousand |
| 06 Jun, 2025 | 152.1 | 156.0 | 140.0 | 148.85 | 51.2 Thousand |
| 05 Jun, 2025 | 156.6 | 165.0 | 152.35 | 154.05 | 100.8 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU