DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 145.0 | 159.0 | 143.55 | 156.6 | 172.8 Thousand |
| 03 Jun, 2025 | 145.0 | 148.0 | 136.05 | 141.25 | 104 Thousand |
| 02 Jun, 2025 | 126.9 | 139.95 | 126.0 | 139.95 | 214.4 Thousand |
| 30 May, 2025 | 121.4 | 121.4 | 115.0 | 116.65 | 54.4 Thousand |
| 29 May, 2025 | 125.0 | 125.0 | 117.05 | 122.0 | 28.8 Thousand |
| 28 May, 2025 | 113.4 | 124.0 | 113.4 | 121.25 | 44.8 Thousand |
| 27 May, 2025 | 108.25 | 112.8 | 107.05 | 111.65 | 12.8 Thousand |
| 26 May, 2025 | 106.5 | 109.0 | 106.5 | 108.5 | 6400.00 |
| 23 May, 2025 | 111.05 | 111.05 | 106.5 | 106.5 | 8000.00 |
| 21 May, 2025 | 111.0 | 111.0 | 110.1 | 111.0 | 6400.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU