DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 147.0 | 147.0 | 132.25 | 138.0 | 9600.00 |
| 12 Jun, 2025 | 138.0 | 142.0 | 137.0 | 139.0 | 24 Thousand |
| 11 Jun, 2025 | 145.5 | 145.5 | 142.0 | 142.0 | 3200.00 |
| 10 Jun, 2025 | 149.95 | 150.0 | 149.95 | 150.0 | 3200.00 |
| 09 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 1600.00 |
| 06 Jun, 2025 | 152.1 | 156.0 | 140.0 | 148.85 | 51.2 Thousand |
| 05 Jun, 2025 | 156.6 | 165.0 | 152.35 | 154.05 | 100.8 Thousand |
| 04 Jun, 2025 | 145.0 | 159.0 | 143.55 | 156.6 | 172.8 Thousand |
| 03 Jun, 2025 | 145.0 | 148.0 | 136.05 | 141.25 | 104 Thousand |
| 02 Jun, 2025 | 126.9 | 139.95 | 126.0 | 139.95 | 214.4 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU