DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.0 151.95 143.6 146.45 20.8 Thousand
02 Jan, 2025 135.55 152.65 135.55 143.45 67.2 Thousand
01 Jan, 2025 142.5 147.5 137.0 139.0 27.2 Thousand
31 Dec, 2024 141.0 143.3 132.1 142.0 49.6 Thousand
30 Dec, 2024 147.5 147.5 143.4 143.8 22.4 Thousand
27 Dec, 2024 154.25 154.25 147.0 148.35 35.2 Thousand
26 Dec, 2024 143.75 160.0 142.9 153.85 84.8 Thousand
24 Dec, 2024 149.0 153.3 137.15 144.25 65.6 Thousand
23 Dec, 2024 163.0 163.0 145.5 150.85 91.2 Thousand
20 Dec, 2024 163.05 166.5 163.0 163.65 20.8 Thousand