DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 98.0 100.5 97.01 97.01 17.6 Thousand
01 Nov, 2024 96.1 99.0 96.1 99.0 3200.00
31 Oct, 2024 95.35 100.01 95.35 99.94 14.4 Thousand
30 Oct, 2024 96.75 96.75 96.75 96.75 3200.00
29 Oct, 2024 95.5 96.0 95.5 96.0 6400.00
28 Oct, 2024 92.6 97.0 92.6 94.0 12.8 Thousand
25 Oct, 2024 96.78 96.78 90.75 92.33 30.4 Thousand
24 Oct, 2024 89.0 96.0 89.0 94.41 6400.00
23 Oct, 2024 97.99 98.25 97.99 98.25 4800.00
22 Oct, 2024 98.0 98.0 89.5 95.0 48 Thousand