DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 102.33 113.4 102.33 112.75 115.2 Thousand
21 Dec, 2023 107.7 108.94 101.5 103.4 137.6 Thousand
20 Dec, 2023 119.0 119.0 101.01 107.33 195.2 Thousand
19 Dec, 2023 122.84 122.84 115.75 117.69 200 Thousand
18 Dec, 2023 124.5 128.0 117.45 119.5 264 Thousand
15 Dec, 2023 117.9 123.63 111.87 123.63 385.6 Thousand
14 Dec, 2023 126.5 126.5 117.75 117.75 137.6 Thousand
13 Dec, 2023 123.94 131.79 123.94 123.94 528 Thousand
12 Dec, 2023 130.46 130.46 130.46 130.46 59.2 Thousand
11 Dec, 2023 136.84 147.8 136.84 137.32 936 Thousand