DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 4800.00 |
| 28 May, 2024 | 94.95 | 94.95 | 90.3 | 92.95 | 9600.00 |
| 27 May, 2024 | 94.25 | 94.25 | 92.1 | 93.0 | 11.2 Thousand |
| 24 May, 2024 | 99.0 | 99.0 | 94.1 | 98.0 | 19.2 Thousand |
| 23 May, 2024 | 97.0 | 99.91 | 97.0 | 99.91 | 3200.00 |
| 22 May, 2024 | 105.0 | 105.0 | 96.95 | 99.0 | 14.4 Thousand |
| 21 May, 2024 | 97.0 | 105.0 | 95.0 | 105.0 | 14.4 Thousand |
| 17 May, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 4800.00 |
| 16 May, 2024 | 95.5 | 97.0 | 92.07 | 95.0 | 17.6 Thousand |
| 15 May, 2024 | 93.0 | 95.5 | 93.0 | 95.5 | 11.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU