DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 81.15 | 88.0 | 81.15 | 88.0 | 12.8 Thousand |
| 10 Jun, 2024 | 88.05 | 88.05 | 87.9 | 88.0 | 9600.00 |
| 07 Jun, 2024 | 82.5 | 88.0 | 82.5 | 88.0 | 22.4 Thousand |
| 06 Jun, 2024 | 83.0 | 83.5 | 80.0 | 81.1 | 52.8 Thousand |
| 05 Jun, 2024 | 80.0 | 83.0 | 78.02 | 83.0 | 16 Thousand |
| 04 Jun, 2024 | 86.0 | 86.0 | 80.0 | 83.1 | 16 Thousand |
| 03 Jun, 2024 | 90.15 | 90.15 | 86.0 | 86.0 | 24 Thousand |
| 31 May, 2024 | 89.5 | 89.5 | 86.05 | 87.87 | 30.4 Thousand |
| 30 May, 2024 | 94.0 | 94.9 | 92.25 | 92.77 | 12.8 Thousand |
| 29 May, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 4800.00 |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU