DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 96.0 | 96.0 | 93.0 | 93.1 | 16 Thousand |
| 10 Jul, 2024 | 96.33 | 96.33 | 92.5 | 96.03 | 24 Thousand |
| 09 Jul, 2024 | 103.6 | 103.6 | 96.05 | 96.33 | 32 Thousand |
| 08 Jul, 2024 | 107.5 | 107.5 | 98.51 | 100.99 | 30.4 Thousand |
| 05 Jul, 2024 | 96.1 | 103.0 | 96.1 | 101.88 | 92.8 Thousand |
| 04 Jul, 2024 | 97.5 | 98.99 | 95.0 | 96.17 | 52.8 Thousand |
| 03 Jul, 2024 | 97.25 | 98.89 | 93.06 | 97.15 | 52.8 Thousand |
| 02 Jul, 2024 | 86.3 | 93.0 | 83.5 | 91.27 | 99.2 Thousand |
| 01 Jul, 2024 | 81.55 | 95.67 | 80.0 | 82.5 | 91.2 Thousand |
| 28 Jun, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 11.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU