DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 101.0 102.8 101.0 102.8 8000.00
16 Feb, 2024 98.45 99.0 98.45 99.0 4800.00
15 Feb, 2024 96.95 99.9 96.8 98.45 14.4 Thousand
14 Feb, 2024 90.1 96.0 90.1 94.0 20.8 Thousand
13 Feb, 2024 95.15 96.0 94.2 95.5 14.4 Thousand
12 Feb, 2024 101.85 101.9 95.0 95.15 62.4 Thousand
09 Feb, 2024 102.3 102.3 99.0 101.95 35.2 Thousand
08 Feb, 2024 102.95 103.5 101.3 101.3 19.2 Thousand
07 Feb, 2024 104.0 104.5 101.0 102.35 28.8 Thousand
06 Feb, 2024 102.0 103.7 98.0 103.7 62.4 Thousand