DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 105.0 105.0 101.8 102.0 75.2 Thousand
02 Feb, 2024 111.35 111.35 106.1 106.1 28.8 Thousand
01 Feb, 2024 105.0 107.5 105.0 107.5 20.8 Thousand
31 Jan, 2024 106.6 108.35 105.9 106.65 41.6 Thousand
30 Jan, 2024 108.0 109.4 106.45 107.5 43.2 Thousand
29 Jan, 2024 110.0 114.8 107.0 108.0 121.6 Thousand
25 Jan, 2024 110.0 111.95 109.7 110.0 16 Thousand
24 Jan, 2024 113.8 114.75 110.8 110.8 36.8 Thousand
23 Jan, 2024 109.65 121.0 108.0 110.0 57.6 Thousand
20 Jan, 2024 109.65 112.7 109.65 110.5 35.2 Thousand