DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)
INR 113.2
(2.82%)
INR 113.2
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 83.5 | 83.5 | 81.05 | 82.0 | 12.8 Thousand |
| 26 Jun, 2024 | 84.0 | 84.0 | 80.75 | 80.75 | 24 Thousand |
| 25 Jun, 2024 | 82.5 | 84.0 | 81.74 | 83.98 | 25.6 Thousand |
| 24 Jun, 2024 | 83.05 | 83.05 | 81.0 | 81.06 | 30.4 Thousand |
| 21 Jun, 2024 | 82.72 | 84.99 | 82.72 | 84.5 | 11.2 Thousand |
| 20 Jun, 2024 | 82.0 | 83.85 | 81.0 | 83.55 | 59.2 Thousand |
| 19 Jun, 2024 | 81.34 | 82.99 | 81.31 | 82.17 | 22.4 Thousand |
| 18 Jun, 2024 | 82.0 | 84.0 | 81.09 | 82.9 | 22.4 Thousand |
| 14 Jun, 2024 | 86.5 | 86.5 | 83.0 | 83.13 | 27.2 Thousand |
| 12 Jun, 2024 | 89.0 | 89.0 | 84.75 | 85.2 | 11.2 Thousand |
AKRIT
POPULARES
688658
MOGAN
VANTABIO
ALMOU