DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 165.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 94.0 95.0 94.0 95.0 1600.00
01 Mar, 2024 94.5 94.5 91.5 93.0 17.6 Thousand
29 Feb, 2024 91.55 93.0 90.55 92.95 22.4 Thousand
28 Feb, 2024 96.0 96.0 90.0 90.5 35.2 Thousand
27 Feb, 2024 96.15 98.95 96.0 96.4 16 Thousand
26 Feb, 2024 98.0 98.0 96.15 96.15 19.2 Thousand
23 Feb, 2024 98.0 98.0 98.0 98.0 1600.00
22 Feb, 2024 99.0 99.0 98.0 98.2 6400.00
21 Feb, 2024 100.2 101.9 99.0 99.0 12.8 Thousand
20 Feb, 2024 99.0 101.0 99.0 99.25 11.2 Thousand