DEEPAK CHEMTEX LIMITED (DEEPAKCHEM.BO)

INR 113.2

(2.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.5 99.5 96.75 96.75 6400.00
29 Jul, 2024 96.0 99.9 94.95 99.9 8000.00
25 Jul, 2024 99.85 100.0 95.3 99.0 27.2 Thousand
24 Jul, 2024 94.65 97.8 94.65 97.0 25.6 Thousand
23 Jul, 2024 94.0 94.0 90.55 90.8 6400.00
22 Jul, 2024 92.49 93.0 92.0 92.0 6400.00
19 Jul, 2024 90.0 90.0 90.0 90.0 11.2 Thousand
18 Jul, 2024 92.71 94.0 91.8 91.87 14.4 Thousand
16 Jul, 2024 92.07 93.4 92.0 93.2 8000.00
15 Jul, 2024 97.29 97.29 94.0 94.01 17.6 Thousand